Email This Print ThisHistorical Trading Price

Filter Dates:
From / / To / /

Historical price from Nov 30, 2016 to Feb 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/02/2017 to 24/02/2017)
0.705 0.750 0.700 0.745 20,317,8000.745
Previous 2 weeks
(27/01/2017 to 10/02/2017)
0.665 0.705 0.660 0.700 12,966,2000.700
Previous 4 weeks
(29/12/2016 to 26/01/2017)
0.635 0.680 0.630 0.665 9,669,0000.665
Daily Historical Data
24/02/2017 0.745 0.750 0.740 0.745 820,6000.745
23/02/2017 0.745 0.745 0.740 0.740 1,351,3000.740
22/02/2017 0.735 0.745 0.730 0.745 2,774,0000.745
21/02/2017 0.735 0.735 0.730 0.735 676,4000.735
20/02/2017 0.730 0.735 0.730 0.735 831,1000.735
17/02/2017 0.725 0.730 0.725 0.725 909,7000.725
16/02/2017 0.710 0.735 0.710 0.730 3,750,9000.730
15/02/2017 0.725 0.725 0.705 0.710 2,148,9000.710
14/02/2017 0.710 0.725 0.705 0.720 4,831,4000.720
13/02/2017 0.705 0.720 0.700 0.715 2,223,5000.715
10/02/2017 0.695 0.705 0.695 0.700 2,991,3000.700
09/02/2017 0.685 0.690 0.680 0.690 1,743,6000.690
08/02/2017 0.685 0.685 0.680 0.680 880,1000.680
07/02/2017 0.670 0.685 0.670 0.685 2,819,1000.685
06/02/2017 0.675 0.675 0.665 0.675 489,5000.675
03/02/2017 0.670 0.675 0.665 0.675 829,7000.675
02/02/2017 0.665 0.670 0.665 0.665 1,018,9000.665
01/02/2017 0.665 0.670 0.660 0.665 1,588,5000.665
31/01/2017 0.665 0.670 0.665 0.670 584,7000.670
27/01/2017 0.665 0.670 0.665 0.665 20,8000.665
26/01/2017 0.665 0.670 0.665 0.665 347,5000.665
25/01/2017 0.665 0.670 0.660 0.665 674,3000.665
24/01/2017 0.665 0.670 0.660 0.670 487,2000.670
23/01/2017 0.665 0.670 0.660 0.670 276,2000.670
20/01/2017 0.665 0.670 0.660 0.660 590,6000.660
19/01/2017 0.645 0.680 0.645 0.670 1,158,5000.670
18/01/2017 0.645 0.650 0.645 0.645 347,5000.645
17/01/2017 0.645 0.650 0.645 0.645 358,1000.645
16/01/2017 0.650 0.655 0.645 0.655 219,3000.655
13/01/2017 0.650 0.655 0.650 0.655 86,3000.655
12/01/2017 0.655 0.660 0.650 0.655 298,5000.655
11/01/2017 0.655 0.665 0.655 0.660 348,4000.660
10/01/2017 0.660 0.665 0.655 0.655 279,3000.655
09/01/2017 0.655 0.665 0.655 0.660 574,9000.660
06/01/2017 0.650 0.670 0.650 0.655 649,2000.655
05/01/2017 0.640 0.660 0.640 0.655 591,8000.655
04/01/2017 0.635 0.645 0.630 0.645 721,7000.645
03/01/2017 0.630 0.635 0.630 0.635 239,0000.635
30/12/2016 0.630 0.635 0.630 0.630 521,0000.630
29/12/2016 0.635 0.635 0.630 0.630 899,7000.630
28/12/2016 0.630 0.635 0.630 0.630 1,473,8000.630
27/12/2016 0.630 0.635 0.625 0.635 1,735,6000.635
23/12/2016 0.630 0.640 0.625 0.635 2,172,2000.635
22/12/2016 0.635 0.635 0.625 0.630 749,8000.630
21/12/2016 0.630 0.635 0.625 0.635 1,331,5000.635
20/12/2016 0.625 0.630 0.625 0.630 724,6000.630
19/12/2016 0.625 0.630 0.620 0.625 520,6000.625
16/12/2016 0.630 0.635 0.625 0.625 1,012,2000.625
15/12/2016 0.630 0.635 0.625 0.635 948,1000.635
14/12/2016 0.630 0.635 0.630 0.635 275,9000.635
13/12/2016 0.640 0.640 0.630 0.630 559,4000.630
12/12/2016 0.630 0.640 0.625 0.640 716,5000.640
09/12/2016 0.630 0.635 0.620 0.635 1,263,1000.635
08/12/2016 0.640 0.645 0.630 0.635 895,5000.635
07/12/2016 0.640 0.645 0.635 0.640 522,3000.640
06/12/2016 0.640 0.645 0.635 0.640 1,091,8000.640
05/12/2016 0.640 0.645 0.640 0.640 471,4000.640
02/12/2016 0.640 0.645 0.635 0.645 1,098,3000.645
01/12/2016 0.665 0.675 0.660 0.665 3,068,1000.665
30/11/2016 0.670 0.675 0.660 0.670 2,130,2000.670

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation